链源社
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.729
≈ ￥4.8114
1.39% ($0.01)
更新于 2026-11-11 12:10:03
← 返回行情列表
24H 最高
$0.74
24H 最低
$0.715
今日开盘
$0.719
24H 成交量
$15.83万
流通市值
$457.81万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% Baby Doge Coin1MBABYDOGE $0.0002966 +0.47% Resolv $0.01399 +2.49% VELODROME $0.02602 -5.35% Animecoin $0.002394 +0.29% TensorTNSR $0.0248 +0.41% Harvest FinanceFARM $5.8 -11.72% Wanchain $0.0543 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
658 WOO WOOWOO $0.01093 $0.01126 $0.01075 $7.83万 $2,038.06万 -0.37%
545 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
562 EDU EDUEDU Coin $0.0447 $0.0457 $0.0435 $16.63万 $1,803.14万 0.68%
317 KAT KATKatana Network $0.0033 $0.00341 $0.00324 $47.11万 $765.82万 -1.79%
454 GENIUS GENIUSGenius $0.2841 $0.2862 $0.2806 $26.66万 $1.02亿 -0.14%
516 CKB CKBNervos Network $0.000935 $0.000952 $0.000906 $20.74万 $4,554.64万 0.43%
451 MOVE MOVEMovement $0.005618 $0.005821 $0.005434 $27.00万 $2,690.59万 0.07%
335 CVX CVXConvex Finance $1.729 $1.80 $1.69 $42.89万 $1.70亿 -2.65%
138 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
407 HEI HEIHeima $0.0879 $0.092 $0.0869 $32.14万 $583.98万 -0.45%
605 GNO GNOGnosis $108.88 $111.49 $103.68 $12.09万 $2.73亿 -0.48%
349 ONG ONGOntology Gas $0.06233 $0.06453 $0.06137 $40.18万 $377.28万 0.21%
631 KNC KNCKyber Network Crystal $0.1028 $0.1045 $0.1002 $10.02万 $1,720.07万 -0.68%
661 REQ REQRequest $0.0464 $0.0483 $0.0445 $7.64万 $3,635.06万 -3.53%
538 ID IDSpace ID $0.0261 $0.0269 $0.0257 $18.71万 $1,116.91万 -1.14%
443 PUNDIX PUNDIXPundi X $0.087 $0.0895 $0.085 $28.30万 $2,213.70万 -1.92%
68 ERA ERACaldera $0.0861 $0.0864 $0.0717 $553.21万 $1,171.41万 19.75%
342 WAL WALWalrus $0.0281 $0.02857 $0.02721 $42.00万 $3,432.54万 0.86%

相关站点

共 40 个
BEB _数字货币市值 QQQB _以太坊ETH价格 Filecoin _比特币 KORUB _BTC行情 Ondo _以太坊ETH价格 Near Protocol _加密货币行情 First Digital _比特币行情 波场 _数字货币市值 Initia _数字货币市值 Act I : The _币种排行 StraitsX USD _以太坊ETH价格 达世币 _数字货币市值 达世币 _加密货币行情 瑞波币 _以太坊ETH价格 First Digital _加密货币行情 Uniswap _币种排行 NFPrompt _比特币 United Stables _比特币 Aster _比特币 SOXSB _币种排行 Near Protocol _数字货币市值 Sophon _加密货币行情 United Stables _比特币行情 比特现金 _币种排行 Hyperliquid _加密货币行情 Aave _加密货币行情 Ether.fi _比特币行情 RWUSD _BTC行情 BEB _BTC行情 BEAMX _币种排行 比特现金 _数字货币市值 NBISB _BTC行情 SNXXB _BTC行情 Pump.fun _币种排行 Caldera _以太坊ETH价格 以太坊 _加密货币行情 Quant _比特币行情 Avalanche _数字货币市值 Pepe _以太坊ETH价格 Pyth Network _数字货币市值