Nervos Network

CKB · 美元计价

$0.000933

≈ ￥0.0061578

-0.11% (-$0.00)

更新于 2026-11-11 12:40:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000934

24H 成交量

$20.12万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
660	WOOWOO	$0.01091	$0.01126	$0.01075	$7.71万	$2,038.06万	-0.55%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
560	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$16.63万	$1,803.14万	0.00%
322	KATKatana Network	$0.0033	$0.00341	$0.00324	$46.14万	$765.82万	-1.79%
451	GENIUSGenius	$0.2835	$0.2862	$0.2806	$26.96万	$1.02亿	-0.46%
524	CKBNervos Network	$0.000933	$0.000952	$0.000906	$20.12万	$4,554.64万	-0.11%
449	MOVEMovement	$0.005623	$0.005821	$0.005434	$27.27万	$2,690.59万	0.27%
333	CVXConvex Finance	$1.729	$1.80	$1.69	$43.13万	$1.70亿	-2.76%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
404	HEIHeima	$0.0879	$0.092	$0.0869	$32.11万	$583.98万	-0.34%
604	GNOGnosis	$109.07	$111.49	$103.68	$12.11万	$2.73亿	-0.55%
348	ONGOntology Gas	$0.06247	$0.06453	$0.06137	$40.16万	$377.28万	0.13%
633	KNCKyber Network Crystal	$0.1028	$0.1045	$0.1002	$9.93万	$1,720.07万	-0.87%
661	REQRequest	$0.0464	$0.0483	$0.0445	$7.63万	$3,635.06万	-3.53%
530	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.26万	$1,116.91万	-1.14%
444	PUNDIXPundi X	$0.0869	$0.0895	$0.085	$27.94万	$2,213.70万	-2.36%
67	ERACaldera	$0.0833	$0.0865	$0.0718	$584.14万	$1,171.41万	14.11%
339	WALWalrus	$0.02802	$0.02857	$0.02721	$42.03万	$3,432.54万	0.68%