Aster

ASTER · 美元计价

$0.6395

≈ ￥4.2207

-2.16% (-$0.01)

更新于 2026-11-11 13:20:01

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6536

24H 成交量

$647.01万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
661	WOOWOO	$0.01081	$0.01126	$0.01075	$7.66万	$2,038.06万	-1.28%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
562	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$16.58万	$1,803.14万	-0.45%
324	KATKatana Network	$0.00328	$0.00341	$0.00324	$45.20万	$765.82万	-1.80%
445	GENIUSGenius	$0.283	$0.2862	$0.2806	$27.52万	$1.02亿	-0.81%
524	CKBNervos Network	$0.000929	$0.000952	$0.000906	$20.01万	$4,554.64万	-0.43%
451	MOVEMovement	$0.005581	$0.005821	$0.005434	$26.92万	$2,690.59万	-0.85%
332	CVXConvex Finance	$1.722	$1.80	$1.69	$43.49万	$1.70亿	-3.20%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
402	HEIHeima	$0.0875	$0.092	$0.0869	$32.30万	$583.98万	-0.91%
603	GNOGnosis	$109.26	$111.49	$103.68	$12.05万	$2.73亿	-0.58%
349	ONGOntology Gas	$0.06222	$0.06453	$0.06137	$40.00万	$377.28万	-0.61%
632	KNCKyber Network Crystal	$0.1023	$0.1045	$0.1002	$9.84万	$1,720.07万	-1.35%
659	REQRequest	$0.0464	$0.0483	$0.0445	$7.69万	$3,635.06万	-3.53%
528	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.65万	$1,116.91万	-1.14%
450	PUNDIXPundi X	$0.0864	$0.0891	$0.085	$27.09万	$2,213.70万	-2.70%
65	ERACaldera	$0.0831	$0.0865	$0.0721	$586.82万	$1,171.41万	14.31%
342	WALWalrus	$0.02786	$0.02857	$0.02721	$41.75万	$3,432.54万	0.18%