ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
657	WOOWOO	$0.01087	$0.01126	$0.01075	$7.40万	$2,038.06万	-1.54%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
550	EDUEDU Coin	$0.0449	$0.0457	$0.0435	$17.80万	$1,803.14万	2.28%
335	KATKatana Network	$0.00332	$0.00341	$0.00324	$43.44万	$765.82万	-1.78%
463	GENIUSGenius	$0.2831	$0.2892	$0.2806	$26.36万	$1.02亿	-1.97%
516	CKBNervos Network	$0.000916	$0.000952	$0.000906	$20.68万	$4,554.64万	-1.82%
459	MOVEMovement	$0.005565	$0.005821	$0.005434	$27.09万	$2,690.59万	-1.52%
339	CVXConvex Finance	$1.733	$1.80	$1.69	$42.82万	$1.70亿	-2.75%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
400	HEIHeima	$0.0886	$0.092	$0.0869	$32.95万	$583.98万	0.00%
606	GNOGnosis	$107.75	$111.49	$103.68	$11.85万	$2.73亿	-0.94%
359	ONGOntology Gas	$0.0627	$0.06453	$0.06137	$39.30万	$377.28万	0.61%
630	KNCKyber Network Crystal	$0.102	$0.1045	$0.1002	$10.06万	$1,720.07万	-1.64%
661	REQRequest	$0.0459	$0.0483	$0.0445	$7.01万	$3,635.06万	-3.98%
578	IDSpace ID	$0.0264	$0.0269	$0.0257	$15.17万	$1,116.91万	0.00%
478	PUNDIXPundi X	$0.0866	$0.09	$0.085	$24.24万	$2,213.70万	-3.13%
82	ERACaldera	$0.0795	$0.083	$0.0693	$375.07万	$1,171.41万	12.29%
348	WALWalrus	$0.02784	$0.02857	$0.02721	$41.15万	$3,432.54万	-0.64%