Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
662	WOOWOO	$0.01085	$0.01126	$0.01075	$7.45万	$2,038.06万	-0.91%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
564	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$16.53万	$1,803.14万	0.45%
323	KATKatana Network	$0.00327	$0.00341	$0.00324	$45.23万	$765.82万	-2.10%
450	GENIUSGenius	$0.283	$0.2862	$0.2806	$27.32万	$1.02亿	-0.53%
513	CKBNervos Network	$0.000929	$0.000952	$0.000906	$20.66万	$4,554.64万	-0.43%
453	MOVEMovement	$0.005581	$0.005821	$0.005434	$26.76万	$2,690.59万	-0.78%
332	CVXConvex Finance	$1.721	$1.79	$1.69	$43.49万	$1.70亿	-3.10%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
405	HEIHeima	$0.0874	$0.092	$0.0869	$32.23万	$583.98万	-1.35%
607	GNOGnosis	$109.24	$110.88	$103.68	$11.79万	$2.73亿	-1.15%
351	ONGOntology Gas	$0.06225	$0.06453	$0.06137	$39.75万	$377.28万	-1.11%
632	KNCKyber Network Crystal	$0.1022	$0.1045	$0.1002	$9.98万	$1,720.07万	-1.35%
660	REQRequest	$0.0463	$0.0483	$0.0445	$7.71万	$3,635.06万	-3.94%
523	IDSpace ID	$0.0261	$0.0269	$0.0257	$20.20万	$1,116.91万	-1.51%
448	PUNDIXPundi X	$0.0863	$0.0891	$0.085	$27.43万	$2,213.70万	-2.49%
59	ERACaldera	$0.0884	$0.0896	$0.0721	$677.72万	$1,171.41万	21.76%
344	WALWalrus	$0.0278	$0.02857	$0.02721	$41.34万	$3,432.54万	-0.32%