Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-11 13:05:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
661	WOOWOO	$0.01091	$0.01126	$0.01075	$7.65万	$2,038.06万	-0.73%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
561	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$16.60万	$1,803.14万	-0.45%
324	KATKatana Network	$0.00329	$0.00341	$0.00324	$45.23万	$765.82万	-2.08%
450	GENIUSGenius	$0.2836	$0.2862	$0.2806	$27.02万	$1.02亿	-0.60%
524	CKBNervos Network	$0.000929	$0.000952	$0.000906	$20.00万	$4,554.64万	-0.96%
449	MOVEMovement	$0.0056	$0.005821	$0.005434	$27.21万	$2,690.59万	-0.57%
332	CVXConvex Finance	$1.724	$1.80	$1.69	$43.34万	$1.70亿	-3.20%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
403	HEIHeima	$0.0879	$0.092	$0.0869	$32.23万	$583.98万	-0.45%
603	GNOGnosis	$109.26	$111.49	$103.68	$12.09万	$2.73亿	-0.47%
348	ONGOntology Gas	$0.06221	$0.06453	$0.06137	$40.13万	$377.28万	-0.99%
634	KNCKyber Network Crystal	$0.1026	$0.1045	$0.1002	$9.79万	$1,720.07万	-1.06%
660	REQRequest	$0.0465	$0.0483	$0.0445	$7.67万	$3,635.06万	-3.33%
532	IDSpace ID	$0.0262	$0.0269	$0.0257	$19.22万	$1,116.91万	-1.13%
446	PUNDIXPundi X	$0.0868	$0.0892	$0.085	$27.49万	$2,213.70万	-2.69%
66	ERACaldera	$0.0839	$0.0865	$0.0718	$592.59万	$1,171.41万	14.46%
339	WALWalrus	$0.02791	$0.02857	$0.02721	$41.99万	$3,432.54万	0.25%