SynFutures

F · 美元计价

$0.002377

≈ ￥0.015688

0.17% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002373

24H 成交量

$11.84万

流通市值

$452.94万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
658	WOOWOO	$0.01089	$0.01126	$0.01075	$7.88万	$2,038.06万	-0.64%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
560	EDUEDU Coin	$0.0447	$0.0457	$0.0435	$16.78万	$1,803.14万	1.36%
316	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.38万	$765.82万	-1.79%
453	GENIUSGenius	$0.2845	$0.2862	$0.2806	$26.74万	$1.02亿	0.07%
517	CKBNervos Network	$0.000941	$0.000952	$0.000906	$20.54万	$4,554.64万	1.73%
451	MOVEMovement	$0.00563	$0.005821	$0.005434	$27.26万	$2,690.59万	0.48%
336	CVXConvex Finance	$1.728	$1.80	$1.69	$42.69万	$1.70亿	-2.54%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
407	HEIHeima	$0.088	$0.092	$0.0869	$32.17万	$583.98万	-0.11%
606	GNOGnosis	$108.89	$111.49	$103.68	$12.11万	$2.73亿	-0.47%
349	ONGOntology Gas	$0.06229	$0.06453	$0.06137	$40.46万	$377.28万	0.44%
627	KNCKyber Network Crystal	$0.1027	$0.1045	$0.1002	$10.41万	$1,720.07万	-0.58%
661	REQRequest	$0.0463	$0.0483	$0.0445	$7.65万	$3,635.06万	-3.74%
541	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.57万	$1,116.91万	-0.76%
443	PUNDIXPundi X	$0.0868	$0.0895	$0.085	$28.39万	$2,213.70万	-1.92%
71	ERACaldera	$0.0846	$0.0855	$0.0707	$525.66万	$1,171.41万	19.49%
341	WALWalrus	$0.02812	$0.02857	$0.02721	$42.18万	$3,432.54万	1.08%