链源社
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-11 12:05:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$363.52万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% Power LedgerPOWR $0.0519 +0.78% TensorTNSR $0.0247 -0.40% Sushi $0.1768 +0.06% NULS $0.0258 -7.19% ContentosCOS $0.000251 +4.58% Scroll $0.0178 +0.79% Baby Doge Coin1MBABYDOGE $0.000297 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
658 WOO WOOWOO $0.01093 $0.01126 $0.01075 $7.85万 $2,038.06万 -0.64%
545 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
562 EDU EDUEDU Coin $0.0447 $0.0457 $0.0435 $16.66万 $1,803.14万 0.68%
318 KAT KATKatana Network $0.00331 $0.00341 $0.00324 $47.26万 $765.82万 -2.07%
453 GENIUS GENIUSGenius $0.2843 $0.2862 $0.2806 $26.76万 $1.02亿 -0.25%
517 CKB CKBNervos Network $0.000938 $0.000952 $0.000906 $20.61万 $4,554.64万 0.54%
451 MOVE MOVEMovement $0.005618 $0.005821 $0.005434 $27.16万 $2,690.59万 -0.43%
335 CVX CVXConvex Finance $1.732 $1.80 $1.69 $42.72万 $1.70亿 -2.64%
139 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
408 HEI HEIHeima $0.088 $0.092 $0.0869 $32.15万 $583.98万 -0.45%
606 GNO GNOGnosis $109.03 $111.49 $103.68 $12.09万 $2.73亿 -0.40%
349 ONG ONGOntology Gas $0.06235 $0.06453 $0.06137 $40.31万 $377.28万 -0.32%
629 KNC KNCKyber Network Crystal $0.1027 $0.1045 $0.1002 $10.18万 $1,720.07万 -0.96%
661 REQ REQRequest $0.0465 $0.0483 $0.0445 $7.65万 $3,635.06万 -3.53%
538 ID IDSpace ID $0.0261 $0.0269 $0.0257 $18.75万 $1,116.91万 -1.14%
443 PUNDIX PUNDIXPundi X $0.0871 $0.0895 $0.085 $28.31万 $2,213.70万 -1.91%
69 ERA ERACaldera $0.0858 $0.0861 $0.0717 $547.49万 $1,171.41万 19.67%
341 WAL WALWalrus $0.02807 $0.02857 $0.02721 $42.05万 $3,432.54万 0.50%

相关站点

共 40 个
Prometeus _比特币 币安币 _数字货币市值 Binance _比特币 StraitsX USD _加密货币行情 艾达币 _加密货币行情 Render _数字货币市值 EUR _以太坊ETH价格 Pyth Network _以太坊ETH价格 Sui _以太坊ETH价格 Aerodrome _BTC行情 Internet _币种排行 Ethena _BTC行情 达世币 _以太坊ETH价格 Artificial _比特币 Polygon _比特币行情 Artificial _加密货币行情 First Digital _BTC行情 TONToken _币种排行 Midnight _比特币 Pudgy Penguins _比特币行情 Official _以太坊ETH价格 Caldera _比特币行情 莱特币 _币种排行 Hyperliquid _BTC行情 比特现金 _BTC行情 Quant _币种排行 牛来 _数字货币市值 MegaETH _加密货币行情 Prometeus _币种排行 Filecoin _BTC行情 USD.AI _数字货币市值 Render _比特币 Pump.fun _加密货币行情 牛来 _比特币行情 MegaETH _币种排行 Pudgy Penguins _BTC行情 Ethena USDe _币种排行 Aster _比特币 恒星币 _加密货币行情 Ondo _比特币行情