Falcon Finance

FF · 美元计价

$0.08606

≈ ￥0.567996

-1.90% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08773

24H 成交量

$42.60万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
658	WOOWOO	$0.01089	$0.01126	$0.01075	$7.86万	$2,038.06万	-0.64%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
560	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$16.77万	$1,803.14万	0.91%
315	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.37万	$765.82万	-1.79%
452	GENIUSGenius	$0.2842	$0.2862	$0.2806	$26.97万	$1.02亿	-0.21%
517	CKBNervos Network	$0.000939	$0.000952	$0.000906	$20.53万	$4,554.64万	0.75%
451	MOVEMovement	$0.005631	$0.005821	$0.005434	$27.24万	$2,690.59万	0.30%
335	CVXConvex Finance	$1.726	$1.80	$1.69	$42.75万	$1.70亿	-2.71%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
407	HEIHeima	$0.088	$0.092	$0.0869	$32.17万	$583.98万	-0.11%
606	GNOGnosis	$108.96	$111.49	$103.68	$12.09万	$2.73亿	-0.28%
348	ONGOntology Gas	$0.06225	$0.06453	$0.06137	$40.47万	$377.28万	0.37%
630	KNCKyber Network Crystal	$0.1027	$0.1045	$0.1002	$10.20万	$1,720.07万	-0.68%
661	REQRequest	$0.0465	$0.0483	$0.0445	$7.65万	$3,635.06万	-3.53%
540	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.57万	$1,116.91万	-0.76%
443	PUNDIXPundi X	$0.0869	$0.0895	$0.085	$28.43万	$2,213.70万	-2.03%
70	ERACaldera	$0.0841	$0.0855	$0.071	$540.20万	$1,171.41万	18.45%
340	WALWalrus	$0.02807	$0.02857	$0.02721	$42.05万	$3,432.54万	0.97%