Hamster Kombat

HMSTR · 美元计价

$0.0001298

≈ ￥0.00085668

0.70% ($0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001289

24H 成交量

$47.07万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
661	WOOWOO	$0.01085	$0.01126	$0.01075	$7.65万	$2,038.06万	-1.00%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
562	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$16.56万	$1,803.14万	-0.45%
323	KATKatana Network	$0.00328	$0.00341	$0.00324	$45.47万	$765.82万	-2.09%
451	GENIUSGenius	$0.2832	$0.2862	$0.2806	$26.84万	$1.02亿	-0.39%
524	CKBNervos Network	$0.00093	$0.000952	$0.000906	$20.01万	$4,554.64万	-0.75%
452	MOVEMovement	$0.005583	$0.005821	$0.005434	$26.83万	$2,690.59万	-0.75%
331	CVXConvex Finance	$1.723	$1.80	$1.69	$43.56万	$1.70亿	-3.26%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
402	HEIHeima	$0.0878	$0.092	$0.0869	$32.27万	$583.98万	-0.79%
603	GNOGnosis	$109.26	$111.49	$103.68	$12.04万	$2.73亿	-0.70%
350	ONGOntology Gas	$0.06239	$0.06453	$0.06137	$39.90万	$377.28万	-0.49%
633	KNCKyber Network Crystal	$0.1026	$0.1045	$0.1002	$9.79万	$1,720.07万	-1.35%
659	REQRequest	$0.0463	$0.0483	$0.0445	$7.70万	$3,635.06万	-3.94%
528	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.64万	$1,116.91万	-1.51%
456	PUNDIXPundi X	$0.0864	$0.0891	$0.085	$26.69万	$2,213.70万	-2.37%
64	ERACaldera	$0.0866	$0.0876	$0.0721	$607.60万	$1,171.41万	18.79%
341	WALWalrus	$0.02787	$0.02857	$0.02721	$41.80万	$3,432.54万	-0.25%