应用链

LSK · 美元计价

$0.1654

≈ ￥1.0916

-2.99% (-$0.01)

更新于 2026-11-11 06:55:01

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1705

24H 成交量

$123.10万

流通市值

$3,313.37万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
658	WOOWOO	$0.01088	$0.01126	$0.01075	$7.35万	$2,038.06万	-1.89%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
550	EDUEDU Coin	$0.045	$0.0457	$0.0435	$17.79万	$1,803.14万	2.51%
337	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.28万	$765.82万	-2.36%
461	GENIUSGenius	$0.283	$0.289	$0.2806	$26.54万	$1.02亿	-2.01%
514	CKBNervos Network	$0.000915	$0.000952	$0.000906	$20.90万	$4,554.64万	-1.93%
458	MOVEMovement	$0.005585	$0.005821	$0.005434	$27.10万	$2,690.59万	-1.17%
340	CVXConvex Finance	$1.726	$1.80	$1.69	$42.66万	$1.70亿	-3.20%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
400	HEIHeima	$0.089	$0.092	$0.0869	$33.00万	$583.98万	0.45%
605	GNOGnosis	$108.26	$111.49	$103.68	$11.88万	$2.73亿	-0.72%
357	ONGOntology Gas	$0.06285	$0.06453	$0.06137	$39.40万	$377.28万	0.82%
634	KNCKyber Network Crystal	$0.1021	$0.1045	$0.1002	$9.72万	$1,720.07万	-1.73%
655	REQRequest	$0.0462	$0.0483	$0.0445	$7.46万	$3,635.06万	-3.35%
578	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.11万	$1,116.91万	-0.38%
480	PUNDIXPundi X	$0.0864	$0.0896	$0.085	$24.28万	$2,213.70万	-3.57%
82	ERACaldera	$0.0786	$0.083	$0.0693	$380.77万	$1,171.41万	10.55%
350	WALWalrus	$0.02779	$0.02857	$0.02721	$40.88万	$3,432.54万	-1.03%