Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 06:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
656	WOOWOO	$0.01081	$0.01126	$0.01075	$7.44万	$2,038.06万	-2.44%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
550	EDUEDU Coin	$0.0447	$0.0457	$0.0435	$17.80万	$1,803.14万	2.06%
334	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.49万	$765.82万	-2.07%
463	GENIUSGenius	$0.2834	$0.2893	$0.2806	$26.22万	$1.02亿	-2.04%
516	CKBNervos Network	$0.000916	$0.000952	$0.000906	$20.66万	$4,554.64万	-1.51%
458	MOVEMovement	$0.005568	$0.005821	$0.005434	$27.16万	$2,690.59万	-1.35%
337	CVXConvex Finance	$1.727	$1.80	$1.69	$43.09万	$1.70亿	-2.92%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
401	HEIHeima	$0.0884	$0.092	$0.0869	$32.96万	$583.98万	-0.34%
606	GNOGnosis	$107.65	$111.49	$103.68	$11.82万	$2.73亿	-1.09%
358	ONGOntology Gas	$0.06256	$0.06453	$0.06137	$39.24万	$377.28万	0.61%
634	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$9.60万	$1,720.07万	-2.12%
661	REQRequest	$0.0457	$0.0483	$0.0445	$7.00万	$3,635.06万	-4.79%
578	IDSpace ID	$0.0262	$0.0269	$0.0257	$15.16万	$1,116.91万	-0.76%
477	PUNDIXPundi X	$0.0865	$0.09	$0.085	$24.29万	$2,213.70万	-3.24%
82	ERACaldera	$0.0792	$0.083	$0.0693	$372.76万	$1,171.41万	11.86%
349	WALWalrus	$0.02778	$0.02857	$0.02721	$41.02万	$3,432.54万	-0.61%