Mitosis

MITO · 美元计价

$0.00707

≈ ￥0.046662

-2.21% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.0076

24H 最低

$0.007

今日开盘

$0.00723

24H 成交量

$86.42万

流通市值

$142.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
661	WOOWOO	$0.01091	$0.01126	$0.01075	$7.63万	$2,038.06万	-0.64%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
561	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$16.60万	$1,803.14万	-0.67%
324	KATKatana Network	$0.00328	$0.00341	$0.00324	$45.28万	$765.82万	-2.38%
450	GENIUSGenius	$0.283	$0.2862	$0.2806	$27.05万	$1.02亿	-0.81%
525	CKBNervos Network	$0.000929	$0.000952	$0.000906	$20.01万	$4,554.64万	-1.17%
448	MOVEMovement	$0.00557	$0.005821	$0.005434	$27.17万	$2,690.59万	-1.12%
332	CVXConvex Finance	$1.721	$1.80	$1.69	$43.33万	$1.70亿	-3.42%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
403	HEIHeima	$0.0876	$0.092	$0.0869	$32.24万	$583.98万	-0.79%
603	GNOGnosis	$109.24	$111.49	$103.68	$12.06万	$2.73亿	-0.44%
349	ONGOntology Gas	$0.0622	$0.06453	$0.06137	$40.01万	$377.28万	-0.91%
632	KNCKyber Network Crystal	$0.1021	$0.1045	$0.1002	$9.84万	$1,720.07万	-1.54%
660	REQRequest	$0.0465	$0.0483	$0.0445	$7.66万	$3,635.06万	-3.33%
530	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.42万	$1,116.91万	-1.14%
447	PUNDIXPundi X	$0.0864	$0.0892	$0.085	$27.42万	$2,213.70万	-2.92%
65	ERACaldera	$0.0835	$0.0865	$0.0719	$583.55万	$1,171.41万	16.13%
336	WALWalrus	$0.0279	$0.02857	$0.02721	$42.24万	$3,432.54万	0.22%