Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.19万 | $1,937.76万 | -0.79% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.92万 | $1,846.65万 | 1.35% |
| 219 |
KATKatana Network
|
$0.00332 | $0.0034 | $0.0032 | $67.84万 | $788.85万 | 3.43% |
| 366 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.97万 | $1.02亿 | -1.08% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.30万 | $4,617.46万 | -0.76% |
| 507 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -1.32% |
| 198 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $76.99万 | $1.59亿 | -0.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 425 |
HEIHeima
|
$0.0824 | $0.0854 | $0.081 | $21.43万 | $559.98万 | 0.37% |
| 559 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.53万 | $2.62亿 | -6.43% |
| 504 |
ONGOntology Gas
|
$0.06082 | $0.06384 | $0.05997 | $15.46万 | $375.87万 | 0.71% |
| 450 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1012 | $19.30万 | $1,768.04万 | 0.49% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 0.44% |
| 386 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.58万 | $1,031.32万 | -2.10% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.22万 | $2,062.13万 | -2.53% |
| 60 |
ERACaldera
|
$0.077 | $0.0845 | $0.0723 | $665.04万 | $1,130.66万 | -6.21% |
| 301 |
WALWalrus
|
$0.02581 | $0.02746 | $0.02558 | $38.96万 | $3,344.18万 | -1.23% |