Notcoin

NOT · 美元计价

$0.000331

≈ ￥0.0021846

1.22% ($0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000327

24H 成交量

$37.85万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
661	WOOWOO	$0.01091	$0.01126	$0.01075	$7.66万	$2,038.06万	-0.55%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
560	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$16.61万	$1,803.14万	-0.45%
322	KATKatana Network	$0.00329	$0.00341	$0.00324	$45.67万	$765.82万	-2.37%
451	GENIUSGenius	$0.2836	$0.2862	$0.2806	$27.02万	$1.02亿	-0.63%
524	CKBNervos Network	$0.000932	$0.000952	$0.000906	$19.97万	$4,554.64万	-0.64%
449	MOVEMovement	$0.0056	$0.005821	$0.005434	$27.24万	$2,690.59万	-0.44%
332	CVXConvex Finance	$1.722	$1.80	$1.69	$43.34万	$1.70亿	-3.20%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
403	HEIHeima	$0.088	$0.092	$0.0869	$32.24万	$583.98万	-0.68%
603	GNOGnosis	$109.26	$111.49	$103.68	$12.10万	$2.73亿	-0.60%
348	ONGOntology Gas	$0.06221	$0.06453	$0.06137	$40.14万	$377.28万	-0.61%
633	KNCKyber Network Crystal	$0.1026	$0.1045	$0.1002	$9.92万	$1,720.07万	-1.06%
660	REQRequest	$0.0464	$0.0483	$0.0445	$7.67万	$3,635.06万	-3.53%
531	IDSpace ID	$0.0262	$0.0269	$0.0257	$19.28万	$1,116.91万	-1.13%
445	PUNDIXPundi X	$0.0867	$0.0895	$0.085	$27.62万	$2,213.70万	-2.58%
66	ERACaldera	$0.0836	$0.0865	$0.0718	$590.09万	$1,171.41万	14.84%
337	WALWalrus	$0.02791	$0.02857	$0.02721	$42.04万	$3,432.54万	0.14%