Raydium
RAY · 美元计价
$1.5933
≈ ￥10.5158
-3.56% (-$0.06)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.57
今日开盘
$1.6521
24H 成交量
$156.07万
流通市值
$4.51亿
24H 涨跌额
(-$0.06)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01058 | $0.01086 | $0.01034 | $9.74万 | $2,031.49万 | -2.58% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 549 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.0439 | $13.88万 | $1,873.10万 | -0.89% |
| 340 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00318 | $38.79万 | $783.57万 | -0.30% |
| 459 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.48万 | $1.02亿 | -0.53% |
| 477 |
CKBNervos Network
|
$0.000928 | $0.00097 | $0.000914 | $20.22万 | $4,822.46万 | 0.32% |
| 535 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.62万 | $2,762.53万 | -2.35% |
| 460 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.46万 | $1.74亿 | -3.12% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 482 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.68万 | $586.61万 | -2.19% |
| 515 |
GNOGnosis
|
$108.92 | $115.94 | $104.18 | $16.29万 | $2.79亿 | 2.29% |
| 564 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.31万 | $384.55万 | -2.23% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.19万 | $1,781.39万 | 0.58% |
| 679 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.73万 | $3,557.83万 | -0.87% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.58% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $28.52万 | $2,235.49万 | -3.13% |
| 33 |
ERACaldera
|
$0.0945 | $0.1026 | $0.0814 | $1,343.89万 | $1,256.91万 | 8.25% |
| 427 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $24.95万 | $3,528.63万 | -3.17% |