Sui

SUI · 美元计价

$0.8318

≈ ￥5.4899

-1.27% (-$0.01)

更新于 2026-11-11 12:10:03

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8425

24H 成交量

$2,757.47万

流通市值

$33.51亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
658	WOOWOO	$0.01093	$0.01126	$0.01075	$7.83万	$2,038.06万	-0.37%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
562	EDUEDU Coin	$0.0447	$0.0457	$0.0435	$16.63万	$1,803.14万	0.68%
317	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.11万	$765.82万	-1.79%
454	GENIUSGenius	$0.2841	$0.2862	$0.2806	$26.66万	$1.02亿	-0.14%
516	CKBNervos Network	$0.000935	$0.000952	$0.000906	$20.74万	$4,554.64万	0.43%
451	MOVEMovement	$0.005618	$0.005821	$0.005434	$27.00万	$2,690.59万	0.07%
335	CVXConvex Finance	$1.729	$1.80	$1.69	$42.89万	$1.70亿	-2.65%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
407	HEIHeima	$0.0879	$0.092	$0.0869	$32.14万	$583.98万	-0.45%
605	GNOGnosis	$108.88	$111.49	$103.68	$12.09万	$2.73亿	-0.48%
349	ONGOntology Gas	$0.06233	$0.06453	$0.06137	$40.18万	$377.28万	0.21%
631	KNCKyber Network Crystal	$0.1028	$0.1045	$0.1002	$10.02万	$1,720.07万	-0.68%
661	REQRequest	$0.0464	$0.0483	$0.0445	$7.64万	$3,635.06万	-3.53%
538	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.71万	$1,116.91万	-1.14%
443	PUNDIXPundi X	$0.087	$0.0895	$0.085	$28.30万	$2,213.70万	-1.92%
68	ERACaldera	$0.0861	$0.0864	$0.0717	$553.21万	$1,171.41万	19.75%
342	WALWalrus	$0.0281	$0.02857	$0.02721	$42.00万	$3,432.54万	0.86%